Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 58.61
(-4.17%)
INR 58.61
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.1 | 61.75 | 57.0 | 58.61 | 4007.00 |
| 15 Apr, 2025 | 54.0 | 62.9 | 54.0 | 61.49 | 4696.00 |
| 11 Apr, 2025 | 60.25 | 62.98 | 56.01 | 62.08 | 1062.00 |
| 09 Apr, 2025 | 60.75 | 60.75 | 57.51 | 60.2 | 2088.00 |
| 08 Apr, 2025 | 63.55 | 63.55 | 60.0 | 63.19 | 1633.00 |
| 07 Apr, 2025 | 51.11 | 65.99 | 51.11 | 63.64 | 7837.00 |
| 04 Apr, 2025 | 62.93 | 64.96 | 61.11 | 63.05 | 3300.00 |
| 03 Apr, 2025 | 66.0 | 67.0 | 62.3 | 62.93 | 3038.00 |
| 02 Apr, 2025 | 64.5 | 64.5 | 61.1 | 64.02 | 250.00 |
| 01 Apr, 2025 | 67.19 | 67.25 | 61.33 | 64.5 | 7131.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG