Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 88.0
(0.19%)
INR 88.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.6 | 73.98 | 67.6 | 71.0 | 446.00 |
| 16 Jan, 2025 | 71.6 | 71.6 | 71.0 | 71.0 | 522.00 |
| 15 Jan, 2025 | 74.49 | 74.49 | 68.11 | 70.49 | 1869.00 |
| 14 Jan, 2025 | 70.0 | 72.99 | 70.0 | 70.99 | 2531.00 |
| 13 Jan, 2025 | 77.5 | 79.95 | 73.65 | 73.65 | 1062.00 |
| 10 Jan, 2025 | 79.9 | 79.9 | 73.3 | 77.5 | 1399.00 |
| 09 Jan, 2025 | 79.39 | 79.39 | 74.02 | 77.0 | 984.00 |
| 08 Jan, 2025 | 75.0 | 79.64 | 73.11 | 77.01 | 4732.00 |
| 07 Jan, 2025 | 79.25 | 80.99 | 75.51 | 75.91 | 1144.00 |
| 06 Jan, 2025 | 84.49 | 84.89 | 79.25 | 79.25 | 3387.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG