Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 88.0
(0.19%)
INR 88.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 87.0 | 92.22 | 84.05 | 85.68 | 5699.00 |
| 18 Dec, 2024 | 86.99 | 91.35 | 86.99 | 87.83 | 2124.00 |
| 17 Dec, 2024 | 87.3 | 87.69 | 82.0 | 87.0 | 1457.00 |
| 16 Dec, 2024 | 89.9 | 89.9 | 83.15 | 83.52 | 1906.00 |
| 13 Dec, 2024 | 82.56 | 88.9 | 82.43 | 87.51 | 1974.00 |
| 12 Dec, 2024 | 89.95 | 89.95 | 83.62 | 86.76 | 2738.00 |
| 11 Dec, 2024 | 88.79 | 89.48 | 83.0 | 87.97 | 8897.00 |
| 10 Dec, 2024 | 85.19 | 85.27 | 83.05 | 85.23 | 7250.00 |
| 09 Dec, 2024 | 79.85 | 81.21 | 79.85 | 81.21 | 7011.00 |
| 06 Dec, 2024 | 75.07 | 77.35 | 75.07 | 77.35 | 4819.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG