Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 88.0
(0.19%)
INR 88.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 82.0 | 85.0 | 81.0 | 83.42 | 2291.00 |
| 02 Jan, 2025 | 88.6 | 88.6 | 80.2 | 82.0 | 5491.00 |
| 01 Jan, 2025 | 84.4 | 84.4 | 81.0 | 84.39 | 765.00 |
| 31 Dec, 2024 | 82.29 | 85.85 | 79.72 | 84.8 | 935.00 |
| 30 Dec, 2024 | 84.5 | 84.5 | 76.61 | 83.91 | 879.00 |
| 27 Dec, 2024 | 79.5 | 83.49 | 79.5 | 80.54 | 840.00 |
| 26 Dec, 2024 | 83.42 | 83.99 | 80.5 | 82.07 | 1984.00 |
| 24 Dec, 2024 | 88.6 | 88.6 | 80.6 | 82.7 | 2647.00 |
| 23 Dec, 2024 | 84.3 | 88.6 | 84.0 | 84.83 | 2950.00 |
| 20 Dec, 2024 | 89.5 | 89.75 | 84.25 | 84.43 | 1353.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG