Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 25.87 26.19 25.15 25.36 17.26 Thousand
26 Sep, 2023 25.64 25.93 24.25 25.1 2556.00
25 Sep, 2023 24.03 25.23 24.03 25.14 16.73 Thousand
22 Sep, 2023 23.96 24.03 22.06 24.03 5750.00
21 Sep, 2023 22.98 23.15 21.35 22.89 15.03 Thousand
20 Sep, 2023 22.05 22.05 22.05 22.05 4783.00
18 Sep, 2023 21.0 21.0 20.01 21.0 10.1 Thousand
15 Sep, 2023 21.04 21.04 20.0 20.0 544.00
14 Sep, 2023 21.04 21.04 21.0 21.0 150.00