Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 88.0
(0.19%)
INR 88.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 25.22 | 25.22 | 23.5 | 24.95 | 2948.00 |
| 11 Oct, 2023 | 25.63 | 25.63 | 23.2 | 24.02 | 2941.00 |
| 10 Oct, 2023 | 25.99 | 25.99 | 23.74 | 24.41 | 2072.00 |
| 09 Oct, 2023 | 24.96 | 24.96 | 23.72 | 24.94 | 6411.00 |
| 06 Oct, 2023 | 25.0 | 25.0 | 22.92 | 24.96 | 3096.00 |
| 05 Oct, 2023 | 25.9 | 25.9 | 23.75 | 24.1 | 1683.00 |
| 04 Oct, 2023 | 25.8 | 26.2 | 24.85 | 24.92 | 1838.00 |
| 03 Oct, 2023 | 26.2 | 26.26 | 24.26 | 25.8 | 1988.00 |
| 29 Sep, 2023 | 26.9 | 26.9 | 24.6 | 25.01 | 6226.00 |
| 28 Sep, 2023 | 25.94 | 26.4 | 25.0 | 25.62 | 4484.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG