Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 88.0
(0.19%)
INR 88.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.5 | 77.5 | 75.84 | 75.84 | 746.00 |
| 04 Dec, 2024 | 77.39 | 77.39 | 74.61 | 77.38 | 1948.00 |
| 03 Dec, 2024 | 73.0 | 75.96 | 73.0 | 75.95 | 3686.00 |
| 02 Dec, 2024 | 74.48 | 74.5 | 74.48 | 74.48 | 1609.00 |
| 29 Nov, 2024 | 75.85 | 76.0 | 75.83 | 76.0 | 4135.00 |
| 28 Nov, 2024 | 78.9 | 78.93 | 77.37 | 77.37 | 6327.00 |
| 27 Nov, 2024 | 76.0 | 77.39 | 76.0 | 77.39 | 1082.00 |
| 26 Nov, 2024 | 76.0 | 76.0 | 75.88 | 75.88 | 2501.00 |
| 25 Nov, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 4825.00 |
| 22 Nov, 2024 | 80.55 | 80.55 | 79.0 | 79.0 | 1003.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG