Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 89.22 89.22 87.43 87.43 1449.00
04 Nov, 2024 94.9 94.9 87.1 89.21 12.13 Thousand
01 Nov, 2024 91.4 92.49 89.9 91.68 22.27 Thousand
31 Oct, 2024 88.09 88.09 83.0 88.09 8863.00
30 Oct, 2024 83.9 83.9 83.9 83.9 1125.00
29 Oct, 2024 79.91 79.91 79.91 79.91 886.00
28 Oct, 2024 69.35 76.65 69.35 76.11 4851.00
25 Oct, 2024 73.0 74.42 73.0 73.0 4927.00
24 Oct, 2024 73.5 76.95 70.05 70.88 1634.00
23 Oct, 2024 72.0 76.81 72.0 73.34 3803.00