Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 88.0
(0.19%)
INR 88.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 77.0 | 80.85 | 73.15 | 73.16 | 5726.00 |
| 21 Oct, 2024 | 76.0 | 80.69 | 74.0 | 77.0 | 3805.00 |
| 18 Oct, 2024 | 80.29 | 80.29 | 76.61 | 76.85 | 1758.00 |
| 17 Oct, 2024 | 85.0 | 85.0 | 79.5 | 80.29 | 1532.00 |
| 16 Oct, 2024 | 81.05 | 83.0 | 79.02 | 81.6 | 1827.00 |
| 15 Oct, 2024 | 81.85 | 86.0 | 80.0 | 83.13 | 2037.00 |
| 14 Oct, 2024 | 88.0 | 88.0 | 81.35 | 83.48 | 2438.00 |
| 11 Oct, 2024 | 83.5 | 87.1 | 79.0 | 84.99 | 7384.00 |
| 10 Oct, 2024 | 81.32 | 83.91 | 81.32 | 83.01 | 5686.00 |
| 09 Oct, 2024 | 78.73 | 84.96 | 78.69 | 79.92 | 9605.00 |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG