Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 53.43 55.11 52.5 54.85 13.35 Thousand
27 Aug, 2024 53.43 53.43 50.21 52.49 13.13 Thousand
26 Aug, 2024 49.0 50.89 49.0 50.89 7744.00
25 Aug, 2024 49.0 50.89 49.0 50.89 4780.00
23 Aug, 2024 49.03 51.0 48.35 48.47 2263.00
22 Aug, 2024 50.62 52.35 48.09 49.03 13.38 Thousand
21 Aug, 2024 52.62 52.62 50.0 50.62 13.16 Thousand
20 Aug, 2024 50.9 51.81 50.0 50.12 4689.00
19 Aug, 2024 49.35 49.35 48.25 49.35 4613.00
18 Aug, 2024 49.35 49.35 48.25 49.35 4439.00