Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.11 47.21 46.11 46.23 16.96 Thousand
15 Aug, 2024 46.88 48.0 46.88 47.0 16.68 Thousand
14 Aug, 2024 48.53 48.53 48.53 48.53 2045.00
13 Aug, 2024 56.25 56.25 52.16 52.16 6021.00
12 Aug, 2024 55.79 60.06 54.9 54.9 9010.00
11 Aug, 2024 55.55 59.8 54.66 54.66 9010.00
09 Aug, 2024 57.45 57.76 53.76 57.53 18.3 Thousand
08 Aug, 2024 49.0 52.84 49.0 52.51 4345.00
07 Aug, 2024 46.98 50.01 46.0 48.29 4991.00
06 Aug, 2024 45.6 48.25 45.15 45.56 4140.00