Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.0 34.15 33.0 34.15 17.02 Thousand
09 Jan, 2024 32.53 32.53 31.0 32.53 17.95 Thousand
08 Jan, 2024 28.42 31.4 28.42 30.95 11.72 Thousand
05 Jan, 2024 29.09 31.15 29.09 29.75 1864.00
04 Jan, 2024 27.52 29.75 27.52 29.75 1973.00
03 Jan, 2024 28.3 28.5 28.3 28.5 1070.00
02 Jan, 2024 29.5 29.5 27.13 29.5 7106.00
01 Jan, 2024 29.91 29.91 27.11 28.9 2179.00
29 Dec, 2023 26.64 29.37 26.64 28.49 1182.00
28 Dec, 2023 30.76 30.76 27.84 27.84 2405.00