Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 29.93 29.93 29.93 29.93 -
07 Feb, 2024 29.93 29.93 29.93 29.93 -
06 Feb, 2024 29.93 29.93 29.93 29.93 -
05 Feb, 2024 29.93 29.93 29.93 29.93 26.00
02 Feb, 2024 31.5 31.5 31.5 31.5 -
01 Feb, 2024 31.5 31.5 31.5 31.5 -
31 Jan, 2024 31.5 31.5 31.5 31.5 -
30 Jan, 2024 31.5 31.5 31.5 31.5 -
29 Jan, 2024 31.5 33.0 31.5 31.5 4108.00
25 Jan, 2024 33.15 33.15 33.15 33.15 -