Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.15 33.15 33.15 33.15 -
23 Jan, 2024 36.58 36.58 33.15 33.15 2730.00
22 Jan, 2024 34.89 34.89 34.89 34.89 -
19 Jan, 2024 34.89 34.89 34.89 34.89 -
18 Jan, 2024 34.89 34.89 34.89 34.89 -
17 Jan, 2024 34.89 34.89 34.89 34.89 -
16 Jan, 2024 34.89 34.89 34.89 34.89 -
15 Jan, 2024 34.89 34.89 34.89 34.89 -
12 Jan, 2024 37.3 37.3 33.87 34.89 15.29 Thousand
11 Jan, 2024 32.45 35.85 32.45 35.84 17.03 Thousand