Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.98 31.98 29.14 29.3 5154.00
26 Dec, 2023 29.07 31.79 29.07 30.75 6540.00
22 Dec, 2023 30.6 30.6 29.25 30.45 4476.00
21 Dec, 2023 29.0 29.5 29.0 29.5 2751.00
20 Dec, 2023 29.25 30.3 29.25 30.0 8193.00
19 Dec, 2023 30.5 30.5 29.1 29.25 5728.00
18 Dec, 2023 30.35 30.55 30.35 30.4 5250.00
15 Dec, 2023 30.5 30.5 30.4 30.4 11.96 Thousand
14 Dec, 2023 33.3 33.3 30.5 32.0 4118.00
13 Dec, 2023 31.2 32.0 30.75 32.0 8843.00