Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 31.39 31.39 30.0 31.35 11.68 Thousand
11 Dec, 2023 27.1 29.9 27.1 29.9 9564.00
08 Dec, 2023 28.48 28.48 26.25 28.48 3575.00
07 Dec, 2023 27.13 27.13 27.13 27.13 2036.00
06 Dec, 2023 25.9 28.56 25.84 28.0 10.43 Thousand
05 Dec, 2023 27.17 29.85 27.17 27.2 4339.00
04 Dec, 2023 28.0 28.6 26.61 28.6 4273.00
01 Dec, 2023 27.11 29.0 27.08 28.0 4373.00
30 Nov, 2023 29.71 29.71 26.89 28.5 710.00
29 Nov, 2023 29.0 29.0 28.22 28.3 4767.00