Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 34.55 35.9 34.03 35.9 12.45 Thousand
05 Mar, 2024 35.4 35.82 34.75 35.82 8312.00
04 Mar, 2024 34.1 34.12 31.5 34.12 11.57 Thousand
02 Mar, 2024 32.5 32.5 32.5 32.5 600.00
01 Mar, 2024 35.5 35.55 32.3 32.5 7975.00
29 Feb, 2024 32.5 34.12 30.88 33.9 17.5 Thousand
28 Feb, 2024 33.89 33.89 32.5 32.5 938.00
27 Feb, 2024 30.75 33.92 30.75 33.92 6170.00
26 Feb, 2024 31.58 32.76 31.3 31.3 5433.00
23 Feb, 2024 31.06 31.2 31.0 31.1 8655.00