Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 70.91 70.91 64.17 64.17 146.26 Thousand
05 Apr, 2024 67.54 67.54 67.54 67.54 10.49 Thousand
04 Apr, 2024 64.33 64.33 64.33 64.33 8509.00
03 Apr, 2024 61.27 61.27 61.27 61.27 7798.00
02 Apr, 2024 58.36 58.36 58.36 58.36 28.85 Thousand
01 Apr, 2024 55.59 55.59 55.59 55.59 35.97 Thousand
28 Mar, 2024 52.95 52.95 52.95 52.95 15.04 Thousand
27 Mar, 2024 50.43 50.43 50.43 50.43 6046.00
26 Mar, 2024 48.03 48.03 48.03 48.03 10.78 Thousand
22 Mar, 2024 45.75 45.75 44.5 45.75 29.26 Thousand