Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 67.45 67.45 67.45 67.45 1911.00
23 Apr, 2024 68.82 68.82 68.82 68.82 37.97 Thousand
22 Apr, 2024 70.22 70.22 70.22 70.22 6221.00
19 Apr, 2024 66.87 66.88 66.87 66.88 59.91 Thousand
18 Apr, 2024 63.7 63.7 63.7 63.7 1576.00
16 Apr, 2024 60.67 60.67 60.67 60.67 3406.00
15 Apr, 2024 52.29 57.79 52.29 57.79 107.12 Thousand
12 Apr, 2024 55.04 55.04 55.04 55.04 3816.00
10 Apr, 2024 57.93 57.93 57.93 57.93 1243.00
09 Apr, 2024 60.97 60.97 60.97 60.97 16.39 Thousand