Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 54.86 56.95 54.86 54.86 1352.00
22 May, 2024 55.84 56.97 55.84 55.84 8753.00
21 May, 2024 56.84 56.97 56.84 56.97 13.38 Thousand
18 May, 2024 58.0 58.0 58.0 58.0 238.00
17 May, 2024 57.86 58.2 57.86 58.0 7177.00
16 May, 2024 61.43 61.43 59.03 59.03 3461.00
15 May, 2024 61.51 61.51 60.23 60.23 4957.00
14 May, 2024 62.65 62.65 61.45 61.45 755.00
13 May, 2024 60.26 62.7 60.26 62.7 9530.00
10 May, 2024 61.5 61.51 61.48 61.48 9622.00