Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 53.05 53.05 48.5 48.95 7106.00
05 Jun, 2024 50.2 54.95 50.08 50.53 27.68 Thousand
04 Jun, 2024 57.9 57.9 52.71 52.71 9528.00
03 Jun, 2024 55.48 60.9 55.48 55.48 18.52 Thousand
31 May, 2024 58.4 58.4 58.4 58.4 1604.00
30 May, 2024 61.47 61.47 61.47 61.47 922.00
29 May, 2024 61.67 64.75 61.67 64.7 14.09 Thousand
28 May, 2024 61.67 61.67 61.67 61.67 2942.00
27 May, 2024 58.74 58.74 58.74 58.74 7076.00
24 May, 2024 55.95 55.95 55.9 55.95 1672.00