Gujarat Terce Laboratories Limited (GUJTERC.BO)
INR 88.0
(0.19%)
INR 88.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 47.89 | 48.0 | 45.5 | 47.97 | 2613.00 |
| 04 Jul, 2024 | 48.1 | 48.1 | 46.0 | 46.11 | 8753.00 |
| 03 Jul, 2024 | 48.98 | 48.98 | 48.0 | 48.0 | 6085.00 |
| 02 Jul, 2024 | 46.9 | 47.27 | 45.51 | 46.99 | 10.64 Thousand |
| 01 Jul, 2024 | 49.2 | 49.2 | 44.52 | 45.05 | 7980.00 |
| 28 Jun, 2024 | 49.49 | 50.45 | 45.65 | 46.86 | 31.35 Thousand |
| 27 Jun, 2024 | 47.99 | 49.8 | 47.0 | 48.05 | 3350.00 |
| 26 Jun, 2024 | 51.49 | 51.49 | 47.98 | 47.99 | 6898.00 |
| 25 Jun, 2024 | 52.15 | 52.15 | 50.35 | 50.5 | 19.35 Thousand |
| 24 Jun, 2024 | 52.8 | 53.07 | 49.8 | 52.99 | 11.53 Thousand |
ORFDF
NBRFF
IMS
IRIS
SILVERTUC
WOSG