Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 49.99 51.35 48.7 50.55 8784.00
20 Jun, 2024 49.49 49.49 47.57 48.93 4796.00
19 Jun, 2024 48.5 48.99 46.7 47.51 6121.00
18 Jun, 2024 47.99 48.5 45.51 47.89 14.5 Thousand
14 Jun, 2024 48.99 49.48 46.05 47.45 3985.00
13 Jun, 2024 50.0 50.0 47.48 47.48 15.64 Thousand
12 Jun, 2024 50.07 51.48 47.59 49.97 27.9 Thousand
11 Jun, 2024 52.0 52.0 50.07 50.09 15.56 Thousand
10 Jun, 2024 51.49 53.93 50.85 52.7 15.15 Thousand
07 Jun, 2024 48.95 51.39 48.95 51.37 18.17 Thousand