Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.01 64.01 62.73 62.73 1045.00
08 May, 2024 64.01 64.01 64.01 64.01 1972.00
07 May, 2024 66.64 66.64 65.31 65.31 723.00
06 May, 2024 66.64 68.5 66.64 66.64 2939.00
03 May, 2024 68.0 68.5 66.64 68.0 5365.00
02 May, 2024 68.74 68.74 68.0 68.0 11.76 Thousand
30 Apr, 2024 67.4 67.4 67.4 67.4 9221.00
29 Apr, 2024 63.5 66.08 63.5 66.08 23.88 Thousand
26 Apr, 2024 64.79 64.79 64.79 64.79 37.58 Thousand
25 Apr, 2024 66.11 66.11 66.11 66.11 6395.00