Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 88.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.58 43.58 43.3 43.58 14.51 Thousand
20 Mar, 2024 39.9 41.51 38.07 41.51 21.21 Thousand
19 Mar, 2024 39.0 39.9 38.0 39.54 26.4 Thousand
18 Mar, 2024 37.08 38.93 36.0 38.0 51.31 Thousand
15 Mar, 2024 37.08 37.08 35.42 37.08 82.47 Thousand
14 Mar, 2024 32.14 35.32 32.14 35.32 19.68 Thousand
13 Mar, 2024 34.1 35.0 33.64 33.64 56.16 Thousand
12 Mar, 2024 34.51 35.51 32.13 35.41 37.62 Thousand
11 Mar, 2024 35.0 35.0 33.81 33.82 6530.00
07 Mar, 2024 35.7 35.74 35.5 35.7 6175.00