Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.07 | 18.15 | 17.06 | 17.89 | 8172.00 |
| 19 Feb, 2025 | 18.08 | 18.7 | 17.5 | 18.06 | 14.23 Thousand |
| 18 Feb, 2025 | 18.53 | 19.45 | 17.0 | 17.73 | 7772.00 |
| 17 Feb, 2025 | 19.9 | 19.9 | 17.54 | 18.0 | 12.32 Thousand |
| 14 Feb, 2025 | 21.2 | 21.2 | 17.2 | 18.09 | 32.65 Thousand |
| 13 Feb, 2025 | 17.03 | 18.99 | 17.03 | 18.19 | 7427.00 |
| 12 Feb, 2025 | 18.71 | 19.5 | 17.5 | 18.04 | 9296.00 |
| 11 Feb, 2025 | 19.31 | 19.31 | 17.0 | 18.95 | 8748.00 |
| 10 Feb, 2025 | 18.95 | 20.38 | 18.95 | 19.5 | 3324.00 |
| 07 Feb, 2025 | 20.2 | 20.2 | 19.22 | 19.34 | 3717.00 |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL