Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19.78 | 21.0 | 19.46 | 19.87 | 8350.00 |
| 23 Jan, 2025 | 19.6 | 20.4 | 19.6 | 19.85 | 5362.00 |
| 22 Jan, 2025 | 20.45 | 21.0 | 19.22 | 19.87 | 16.81 Thousand |
| 21 Jan, 2025 | 20.79 | 21.8 | 20.19 | 20.45 | 7748.00 |
| 20 Jan, 2025 | 21.28 | 21.28 | 20.06 | 20.79 | 12.19 Thousand |
| 17 Jan, 2025 | 20.31 | 21.48 | 20.31 | 21.04 | 13.82 Thousand |
| 16 Jan, 2025 | 22.0 | 22.0 | 20.0 | 20.71 | 29.15 Thousand |
| 15 Jan, 2025 | 22.49 | 22.49 | 20.01 | 20.72 | 50.28 Thousand |
| 14 Jan, 2025 | 19.0 | 20.99 | 18.0 | 20.73 | 34.24 Thousand |
| 13 Jan, 2025 | 19.9 | 20.45 | 17.05 | 17.5 | 47.46 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL