Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 21.79 | 21.79 | 18.5 | 19.17 | 26.98 Thousand |
| 09 Jan, 2025 | 21.0 | 21.74 | 20.6 | 21.34 | 9892.00 |
| 08 Jan, 2025 | 21.26 | 21.72 | 20.6 | 21.26 | 14.49 Thousand |
| 07 Jan, 2025 | 20.3 | 21.88 | 20.3 | 21.15 | 10.46 Thousand |
| 06 Jan, 2025 | 22.88 | 22.88 | 20.61 | 21.18 | 16.64 Thousand |
| 03 Jan, 2025 | 22.58 | 22.9 | 22.0 | 22.63 | 20.84 Thousand |
| 02 Jan, 2025 | 22.83 | 22.83 | 21.9 | 22.38 | 11.56 Thousand |
| 01 Jan, 2025 | 22.2 | 22.6 | 21.24 | 22.4 | 35.71 Thousand |
| 31 Dec, 2024 | 22.15 | 22.15 | 20.5 | 21.76 | 17.84 Thousand |
| 30 Dec, 2024 | 22.4 | 22.4 | 20.11 | 21.67 | 25.74 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL