Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 21.57 | 22.35 | 20.62 | 21.03 | 8139.00 |
| 26 Dec, 2024 | 20.92 | 21.5 | 20.91 | 21.15 | 9507.00 |
| 24 Dec, 2024 | 21.2 | 21.52 | 21.0 | 21.35 | 7639.00 |
| 23 Dec, 2024 | 21.8 | 22.5 | 21.19 | 21.51 | 15.59 Thousand |
| 20 Dec, 2024 | 22.7 | 22.7 | 21.6 | 21.66 | 27.45 Thousand |
| 19 Dec, 2024 | 22.23 | 22.85 | 22.0 | 22.31 | 20.6 Thousand |
| 18 Dec, 2024 | 23.0 | 23.46 | 22.06 | 22.32 | 25.02 Thousand |
| 17 Dec, 2024 | 23.9 | 23.9 | 22.5 | 23.13 | 15.63 Thousand |
| 16 Dec, 2024 | 23.5 | 24.13 | 22.06 | 22.94 | 43.29 Thousand |
| 13 Dec, 2024 | 24.15 | 24.29 | 22.8 | 23.6 | 13.88 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL