Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 22.67 | 22.67 | 21.54 | 22.01 | 17.1 Thousand |
| 27 Nov, 2024 | 22.8 | 22.8 | 21.08 | 22.0 | 30.93 Thousand |
| 26 Nov, 2024 | 22.23 | 22.49 | 21.8 | 22.06 | 20.62 Thousand |
| 25 Nov, 2024 | 21.66 | 23.63 | 20.6 | 21.79 | 164.02 Thousand |
| 22 Nov, 2024 | 22.31 | 22.65 | 21.5 | 21.56 | 16.01 Thousand |
| 21 Nov, 2024 | 22.3 | 22.97 | 21.65 | 21.91 | 13.65 Thousand |
| 19 Nov, 2024 | 21.9 | 23.5 | 21.9 | 22.11 | 32.89 Thousand |
| 18 Nov, 2024 | 22.51 | 23.49 | 22.01 | 22.64 | 32.92 Thousand |
| 14 Nov, 2024 | 23.29 | 24.25 | 22.8 | 22.97 | 10.56 Thousand |
| 13 Nov, 2024 | 23.86 | 24.74 | 22.61 | 23.04 | 43.93 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL