Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 24.4 | 25.5 | 22.77 | 23.68 | 97.05 Thousand |
| 11 Dec, 2024 | 22.7 | 24.4 | 22.34 | 23.96 | 58.27 Thousand |
| 10 Dec, 2024 | 22.86 | 22.98 | 22.45 | 22.63 | 21.43 Thousand |
| 09 Dec, 2024 | 22.67 | 23.0 | 22.0 | 22.43 | 27.67 Thousand |
| 06 Dec, 2024 | 21.71 | 22.69 | 21.71 | 22.35 | 14.69 Thousand |
| 05 Dec, 2024 | 22.59 | 22.59 | 22.01 | 22.13 | 16.77 Thousand |
| 04 Dec, 2024 | 22.6 | 22.6 | 21.55 | 22.48 | 36.18 Thousand |
| 03 Dec, 2024 | 22.69 | 22.69 | 21.51 | 22.31 | 26.55 Thousand |
| 02 Dec, 2024 | 22.6 | 22.6 | 22.0 | 22.15 | 18.61 Thousand |
| 29 Nov, 2024 | 22.7 | 22.7 | 21.11 | 22.15 | 16.19 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL