Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.27
(-0.67%)
INR 16.27
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17.14 | 17.88 | 16.51 | 17.15 | 7889.00 |
| 22 May, 2025 | 17.0 | 17.45 | 16.75 | 17.25 | 2153.00 |
| 21 May, 2025 | 17.62 | 17.62 | 16.11 | 16.87 | 2253.00 |
| 20 May, 2025 | 18.15 | 18.15 | 17.2 | 17.47 | 3799.00 |
| 19 May, 2025 | 17.94 | 17.94 | 17.0 | 17.49 | 3667.00 |
| 16 May, 2025 | 16.81 | 17.7 | 16.81 | 17.18 | 12.45 Thousand |
| 15 May, 2025 | 17.99 | 17.99 | 16.5 | 17.12 | 11.03 Thousand |
| 14 May, 2025 | 16.77 | 17.5 | 16.11 | 16.77 | 25.45 Thousand |
| 13 May, 2025 | 15.32 | 17.0 | 15.32 | 16.44 | 27.42 Thousand |
| 12 May, 2025 | 14.88 | 16.5 | 14.88 | 16.27 | 10.07 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL