Gujarat State Financial Corporation (GUJSTATFIN.BO)

INR 22.31

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.58 22.9 22.0 22.63 20.84 Thousand
02 Jan, 2025 22.83 22.83 21.9 22.38 11.56 Thousand
01 Jan, 2025 22.2 22.6 21.24 22.4 35.71 Thousand
31 Dec, 2024 22.15 22.15 20.5 21.76 17.84 Thousand
30 Dec, 2024 22.4 22.4 20.11 21.67 25.74 Thousand
27 Dec, 2024 21.57 22.35 20.62 21.03 8139.00
26 Dec, 2024 20.92 21.5 20.91 21.15 9507.00
24 Dec, 2024 21.2 21.52 21.0 21.35 7639.00
23 Dec, 2024 21.8 22.5 21.19 21.51 15.59 Thousand
20 Dec, 2024 22.7 22.7 21.6 21.66 27.45 Thousand