Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17.14 | 17.55 | 16.17 | 17.16 | 34.3 Thousand |
| 06 Mar, 2025 | 17.9 | 17.9 | 15.8 | 16.8 | 11.85 Thousand |
| 05 Mar, 2025 | 16.32 | 16.49 | 15.65 | 16.29 | 25.86 Thousand |
| 04 Mar, 2025 | 16.22 | 17.0 | 15.16 | 16.0 | 26.86 Thousand |
| 03 Mar, 2025 | 17.25 | 17.25 | 15.46 | 16.09 | 17.43 Thousand |
| 28 Feb, 2025 | 16.65 | 17.7 | 16.59 | 16.83 | 12.67 Thousand |
| 27 Feb, 2025 | 17.26 | 18.4 | 16.7 | 16.93 | 12.48 Thousand |
| 25 Feb, 2025 | 17.6 | 18.0 | 16.95 | 17.26 | 25.77 Thousand |
| 24 Feb, 2025 | 18.3 | 18.39 | 16.56 | 17.17 | 28.65 Thousand |
| 21 Feb, 2025 | 18.26 | 18.26 | 17.86 | 18.03 | 6645.00 |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL