Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 20.05 | 20.78 | 19.32 | 19.55 | 6892.00 |
| 05 Feb, 2025 | 19.8 | 20.15 | 19.32 | 19.65 | 7176.00 |
| 04 Feb, 2025 | 19.35 | 19.99 | 19.0 | 19.13 | 8095.00 |
| 03 Feb, 2025 | 20.22 | 20.22 | 19.11 | 19.22 | 2851.00 |
| 01 Feb, 2025 | 20.02 | 20.9 | 19.35 | 19.82 | 14.81 Thousand |
| 31 Jan, 2025 | 19.5 | 20.5 | 19.0 | 19.63 | 6992.00 |
| 30 Jan, 2025 | 19.0 | 19.3 | 18.31 | 19.12 | 6999.00 |
| 29 Jan, 2025 | 19.39 | 19.39 | 18.3 | 18.89 | 10 Thousand |
| 28 Jan, 2025 | 19.9 | 19.9 | 17.65 | 18.39 | 22.04 Thousand |
| 27 Jan, 2025 | 20.1 | 20.1 | 19.11 | 19.26 | 10.65 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL