Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19.0 | 19.0 | 16.0 | 17.2 | 27.08 Thousand |
| 21 Mar, 2025 | 15.65 | 16.73 | 15.51 | 16.39 | 27.74 Thousand |
| 20 Mar, 2025 | 16.41 | 16.8 | 15.27 | 16.1 | 27.74 Thousand |
| 19 Mar, 2025 | 16.97 | 16.97 | 16.08 | 16.4 | 45.33 Thousand |
| 18 Mar, 2025 | 16.45 | 17.49 | 15.31 | 16.24 | 45.33 Thousand |
| 17 Mar, 2025 | 16.4 | 16.4 | 15.5 | 16.11 | 2823.00 |
| 13 Mar, 2025 | 16.25 | 16.99 | 16.0 | 16.37 | 10.09 Thousand |
| 12 Mar, 2025 | 16.07 | 17.0 | 16.07 | 16.36 | 11.52 Thousand |
| 11 Mar, 2025 | 16.4 | 17.25 | 16.27 | 16.4 | 11.61 Thousand |
| 10 Mar, 2025 | 18.4 | 18.4 | 16.4 | 16.5 | 14.42 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL