Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 74.0 74.0 74.0 74.0 -
02 Feb, 2024 74.0 74.0 74.0 74.0 -
01 Feb, 2024 74.0 74.0 74.0 74.0 2.00
31 Jan, 2024 77.0 77.0 77.0 77.0 4972.00
30 Jan, 2024 80.88 80.88 80.88 80.88 2.00
29 Jan, 2024 77.0 84.61 77.0 77.0 5009.00
25 Jan, 2024 80.59 80.59 80.59 80.59 -
24 Jan, 2024 80.59 80.59 80.59 80.59 -
23 Jan, 2024 80.59 80.59 80.59 80.59 237.00
22 Jan, 2024 73.11 73.11 73.11 73.11 -