Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 91.95 97.04 87.8 94.0 17.47 Thousand
05 Jan, 2024 92.42 92.42 92.42 92.42 791.00
04 Jan, 2024 88.0 88.02 81.41 88.02 1916.00
03 Jan, 2024 83.83 83.83 83.83 83.83 764.00
02 Jan, 2024 79.84 79.84 76.04 79.84 1724.00
01 Jan, 2024 76.04 76.04 76.04 76.04 1053.00
29 Dec, 2023 72.42 72.42 72.42 72.42 2513.00
28 Dec, 2023 69.3 69.3 63.15 68.98 961.00
27 Dec, 2023 66.0 66.0 66.0 66.0 960.00
26 Dec, 2023 66.0 66.35 62.85 62.9 249.00