Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64.2 69.3 62.8 63.15 649.00
21 Dec, 2023 68.0 68.0 64.6 66.1 36.00
20 Dec, 2023 73.95 73.95 67.44 68.0 627.00
19 Dec, 2023 69.0 70.98 64.3 70.98 1415.00
18 Dec, 2023 74.5 74.5 67.6 67.6 805.00
15 Dec, 2023 71.23 71.23 65.25 70.99 18.49 Thousand
14 Dec, 2023 70.99 70.99 67.5 70.9 359.00
13 Dec, 2023 70.99 70.99 65.0 70.99 60.00
12 Dec, 2023 74.55 74.55 67.7 67.7 122.00
11 Dec, 2023 69.0 72.45 65.55 71.0 411.00