Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 85.0 86.81 83.0 84.0 889.00
16 Feb, 2024 78.75 82.68 78.75 82.68 536.00
15 Feb, 2024 78.75 78.75 78.75 78.75 1207.00
14 Feb, 2024 77.99 77.99 75.0 75.0 470.00
13 Feb, 2024 70.23 75.0 68.08 75.0 583.00
12 Feb, 2024 68.25 71.66 68.25 71.66 133.00
09 Feb, 2024 61.75 68.25 61.75 68.25 241.00
08 Feb, 2024 65.0 65.0 65.0 65.0 101.00
07 Feb, 2024 68.4 72.95 68.4 68.4 509.00
06 Feb, 2024 77.7 77.7 71.01 72.0 106.00