Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 717.8 723.95 711.0 718.65 6951.00
24 Nov, 2023 724.95 735.0 711.55 718.3 12.58 Thousand
23 Nov, 2023 727.5 728.9 717.05 719.0 4103.00
22 Nov, 2023 722.0 732.1 719.9 726.5 2798.00
21 Nov, 2023 721.0 724.75 717.0 717.0 5503.00
20 Nov, 2023 726.0 728.5 718.0 718.0 6822.00
17 Nov, 2023 735.95 735.95 721.95 725.55 6229.00
16 Nov, 2023 722.0 733.7 722.0 726.0 3326.00
15 Nov, 2023 725.4 735.0 725.0 725.0 4629.00
13 Nov, 2023 732.6 732.6 724.75 725.4 7384.00