Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 721.0 724.75 717.0 717.0 5503.00
20 Nov, 2023 726.0 728.5 718.0 718.0 6822.00
17 Nov, 2023 735.95 735.95 721.95 725.55 6229.00
16 Nov, 2023 722.0 733.7 722.0 726.0 3326.00
15 Nov, 2023 725.4 735.0 725.0 725.0 4629.00
13 Nov, 2023 732.6 732.6 724.75 725.4 7384.00
12 Nov, 2023 727.4 735.35 727.4 735.0 1602.00
10 Nov, 2023 720.0 729.95 717.8 727.4 4048.00
09 Nov, 2023 721.0 739.95 705.4 718.35 15.3 Thousand
08 Nov, 2023 721.0 746.75 718.85 738.55 6037.00