Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 718.7 | 731.0 | 715.6 | 722.05 | 3240.00 |
| 28 Nov, 2023 | 717.8 | 723.95 | 711.0 | 718.65 | 6951.00 |
| 24 Nov, 2023 | 724.95 | 735.0 | 711.55 | 718.3 | 12.58 Thousand |
| 23 Nov, 2023 | 727.5 | 728.9 | 717.05 | 719.0 | 4103.00 |
| 22 Nov, 2023 | 722.0 | 732.1 | 719.9 | 726.5 | 2798.00 |
| 21 Nov, 2023 | 721.0 | 724.75 | 717.0 | 717.0 | 5503.00 |
| 20 Nov, 2023 | 726.0 | 728.5 | 718.0 | 718.0 | 6822.00 |
| 17 Nov, 2023 | 735.95 | 735.95 | 721.95 | 725.55 | 6229.00 |
| 16 Nov, 2023 | 722.0 | 733.7 | 722.0 | 726.0 | 3326.00 |
| 15 Nov, 2023 | 725.4 | 735.0 | 725.0 | 725.0 | 4629.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL