Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 767.0
(-0.51%)
INR 767.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 750.25 | 754.9 | 747.0 | 750.15 | 4020.00 |
| 02 Jan, 2025 | 750.0 | 755.6 | 745.0 | 746.35 | 1248.00 |
| 01 Jan, 2025 | 752.25 | 754.0 | 745.5 | 746.85 | 1463.00 |
| 31 Dec, 2024 | 737.0 | 758.05 | 736.2 | 751.55 | 2418.00 |
| 30 Dec, 2024 | 748.2 | 761.0 | 735.0 | 736.65 | 4592.00 |
| 27 Dec, 2024 | 754.45 | 757.2 | 748.0 | 755.25 | 592.00 |
| 26 Dec, 2024 | 742.0 | 760.05 | 736.35 | 754.25 | 1973.00 |
| 24 Dec, 2024 | 725.0 | 747.6 | 725.0 | 739.2 | 1709.00 |
| 23 Dec, 2024 | 751.45 | 753.15 | 730.45 | 732.25 | 5813.00 |
| 20 Dec, 2024 | 767.9 | 770.35 | 742.0 | 745.85 | 1953.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL