Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 586.75 630.0 576.05 624.8 8674.00
06 May, 2025 614.8 614.8 587.45 590.4 1298.00
05 May, 2025 608.95 614.65 608.0 612.0 1392.00
02 May, 2025 614.45 616.35 597.55 610.85 2749.00
30 Apr, 2025 624.5 624.5 604.45 605.6 2893.00
29 Apr, 2025 632.3 632.3 621.25 624.5 5568.00
28 Apr, 2025 613.0 640.0 613.0 628.15 5928.00
25 Apr, 2025 639.8 644.0 614.3 623.4 8585.00
24 Apr, 2025 638.7 647.15 634.5 642.9 6509.00
23 Apr, 2025 662.45 662.45 635.1 637.5 8189.00