Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 638.7 647.15 634.5 642.9 6509.00
23 Apr, 2025 662.45 662.45 635.1 637.5 8189.00
22 Apr, 2025 650.9 668.75 644.95 662.45 8993.00
21 Apr, 2025 642.9 650.6 633.7 644.95 5890.00
17 Apr, 2025 650.0 655.0 633.95 639.45 7041.00
16 Apr, 2025 630.0 648.5 628.95 642.8 7402.00
15 Apr, 2025 602.8 619.3 602.8 617.45 2558.00
11 Apr, 2025 610.0 611.05 593.0 601.95 6760.00
09 Apr, 2025 617.95 621.7 601.2 606.25 3723.00
08 Apr, 2025 613.6 633.7 599.25 622.95 8225.00