Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 767.0
(-0.51%)
INR 767.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 744.9 | 752.0 | 735.05 | 739.35 | 2197.00 |
| 16 Jan, 2025 | 741.1 | 744.15 | 727.1 | 739.1 | 3643.00 |
| 15 Jan, 2025 | 735.55 | 737.0 | 726.05 | 731.75 | 1426.00 |
| 14 Jan, 2025 | 717.65 | 738.0 | 717.65 | 731.85 | 2204.00 |
| 13 Jan, 2025 | 720.65 | 736.95 | 717.05 | 731.2 | 2862.00 |
| 10 Jan, 2025 | 734.95 | 744.9 | 708.8 | 737.0 | 5078.00 |
| 09 Jan, 2025 | 747.6 | 766.0 | 732.5 | 736.1 | 2586.00 |
| 08 Jan, 2025 | 742.1 | 753.75 | 731.15 | 745.7 | 1364.00 |
| 07 Jan, 2025 | 737.5 | 748.9 | 732.05 | 743.25 | 1313.00 |
| 06 Jan, 2025 | 744.1 | 749.3 | 725.9 | 732.75 | 3379.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL