Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 592.0 | 592.0 | 587.0 | 588.0 | 2417.00 |
| 04 Jun, 2025 | 582.55 | 584.2 | 580.25 | 581.5 | 566.00 |
| 03 Jun, 2025 | 597.95 | 597.95 | 588.1 | 594.7 | 1139.00 |
| 02 Jun, 2025 | 578.0 | 586.25 | 574.0 | 586.25 | 2477.00 |
| 30 May, 2025 | 583.8 | 585.45 | 562.8 | 573.85 | 10.99 Thousand |
| 29 May, 2025 | 597.45 | 597.45 | 581.35 | 583.75 | 6701.00 |
| 28 May, 2025 | 610.0 | 610.0 | 586.3 | 589.0 | 6892.00 |
| 27 May, 2025 | 600.05 | 606.1 | 597.35 | 602.55 | 2743.00 |
| 26 May, 2025 | 598.95 | 611.0 | 598.9 | 607.35 | 6175.00 |
| 23 May, 2025 | 595.0 | 602.2 | 593.0 | 598.9 | 3405.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL