Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 767.0
(-0.51%)
INR 767.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 763.5 | 769.45 | 755.0 | 764.25 | 3001.00 |
| 18 Dec, 2024 | 768.75 | 773.8 | 764.0 | 770.95 | 882.00 |
| 17 Dec, 2024 | 773.0 | 777.3 | 765.1 | 768.75 | 697.00 |
| 16 Dec, 2024 | 779.6 | 786.6 | 771.5 | 774.7 | 1350.00 |
| 13 Dec, 2024 | 751.15 | 783.9 | 751.15 | 775.4 | 1182.00 |
| 12 Dec, 2024 | 805.6 | 805.6 | 779.8 | 782.15 | 1790.00 |
| 11 Dec, 2024 | 794.5 | 818.0 | 789.65 | 806.35 | 4404.00 |
| 10 Dec, 2024 | 810.0 | 810.0 | 784.85 | 790.35 | 4133.00 |
| 09 Dec, 2024 | 794.85 | 823.0 | 794.05 | 808.4 | 3687.00 |
| 06 Dec, 2024 | 800.0 | 800.95 | 791.25 | 793.4 | 1675.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL