Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 632.1 632.1 611.05 612.75 9003.00
20 May, 2025 656.3 656.3 625.0 632.05 6020.00
19 May, 2025 677.95 681.0 651.95 656.15 11.56 Thousand
16 May, 2025 652.15 658.5 646.0 652.2 4958.00
15 May, 2025 641.65 655.45 638.5 652.1 2700.00
14 May, 2025 639.8 645.5 636.25 643.3 3139.00
13 May, 2025 626.15 638.0 623.0 636.25 3988.00
12 May, 2025 627.0 634.0 619.5 632.3 2431.00
09 May, 2025 621.0 621.0 603.15 610.5 3568.00
08 May, 2025 624.8 639.6 603.4 631.65 4981.00