Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 650.0 | 651.0 | 620.8 | 625.45 | 67.63 Thousand |
| 03 Apr, 2025 | 644.4 | 700.0 | 640.55 | 660.05 | 67.64 Thousand |
| 02 Apr, 2025 | 585.0 | 673.4 | 564.45 | 649.1 | 54.2 Thousand |
| 01 Apr, 2025 | 571.9 | 584.85 | 563.9 | 566.35 | 2783.00 |
| 28 Mar, 2025 | 588.65 | 594.25 | 577.0 | 579.05 | 51.25 Thousand |
| 27 Mar, 2025 | 575.0 | 630.0 | 574.5 | 581.05 | 51.25 Thousand |
| 26 Mar, 2025 | 580.3 | 589.85 | 571.0 | 577.35 | 3948.00 |
| 25 Mar, 2025 | 603.05 | 607.95 | 568.05 | 583.0 | 3948.00 |
| 24 Mar, 2025 | 541.0 | 622.6 | 541.0 | 603.45 | 17.64 Thousand |
| 21 Mar, 2025 | 542.55 | 552.7 | 541.15 | 548.0 | 4775.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL