Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 739.05 | 767.6 | 739.05 | 754.0 | 18.22 Thousand |
| 05 Dec, 2023 | 745.0 | 746.3 | 727.7 | 740.0 | 7496.00 |
| 04 Dec, 2023 | 733.9 | 752.0 | 725.0 | 745.0 | 7992.00 |
| 01 Dec, 2023 | 724.3 | 733.0 | 720.95 | 722.55 | 9265.00 |
| 30 Nov, 2023 | 734.95 | 734.95 | 716.1 | 719.9 | 3131.00 |
| 29 Nov, 2023 | 718.7 | 731.0 | 715.6 | 722.05 | 3240.00 |
| 28 Nov, 2023 | 717.8 | 723.95 | 711.0 | 718.65 | 6951.00 |
| 24 Nov, 2023 | 724.95 | 735.0 | 711.55 | 718.3 | 12.58 Thousand |
| 23 Nov, 2023 | 727.5 | 728.9 | 717.05 | 719.0 | 4103.00 |
| 22 Nov, 2023 | 722.0 | 732.1 | 719.9 | 726.5 | 2798.00 |
6533
RLI
RSGUF
ADCT
ACF
PTCIL