Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 758.3 | 759.45 | 721.75 | 725.0 | 18.06 Thousand |
| 19 Dec, 2023 | 748.45 | 757.0 | 742.95 | 748.25 | 8003.00 |
| 18 Dec, 2023 | 768.55 | 768.55 | 744.85 | 747.8 | 5429.00 |
| 15 Dec, 2023 | 749.35 | 769.25 | 748.9 | 755.1 | 15.76 Thousand |
| 14 Dec, 2023 | 758.35 | 761.5 | 744.35 | 749.35 | 9392.00 |
| 13 Dec, 2023 | 728.0 | 758.35 | 727.45 | 754.35 | 10.45 Thousand |
| 12 Dec, 2023 | 735.05 | 737.1 | 725.4 | 730.0 | 12.36 Thousand |
| 11 Dec, 2023 | 748.15 | 749.7 | 730.0 | 730.0 | 4539.00 |
| 08 Dec, 2023 | 764.0 | 764.0 | 737.0 | 744.45 | 8178.00 |
| 07 Dec, 2023 | 761.95 | 767.0 | 755.0 | 757.9 | 24.54 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL