Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 746.05 775.3 745.4 751.25 19.59 Thousand
21 Dec, 2023 724.2 741.55 716.2 737.25 6342.00
20 Dec, 2023 758.3 759.45 721.75 725.0 18.06 Thousand
19 Dec, 2023 748.45 757.0 742.95 748.25 8003.00
18 Dec, 2023 768.55 768.55 744.85 747.8 5429.00
15 Dec, 2023 749.35 769.25 748.9 755.1 15.76 Thousand
14 Dec, 2023 758.35 761.5 744.35 749.35 9392.00
13 Dec, 2023 728.0 758.35 727.45 754.35 10.45 Thousand
12 Dec, 2023 735.05 737.1 725.4 730.0 12.36 Thousand
11 Dec, 2023 748.15 749.7 730.0 730.0 4539.00