Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)
INR 610.85
(0.87%)
INR 610.85
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 765.5 | 776.65 | 751.0 | 773.4 | 5203.00 |
| 23 Jan, 2024 | 781.0 | 784.7 | 752.45 | 768.4 | 16.14 Thousand |
| 20 Jan, 2024 | 785.0 | 793.4 | 776.15 | 778.85 | 4793.00 |
| 19 Jan, 2024 | 773.7 | 786.5 | 767.85 | 776.15 | 10.4 Thousand |
| 18 Jan, 2024 | 761.55 | 771.4 | 735.0 | 764.9 | 9476.00 |
| 17 Jan, 2024 | 758.85 | 764.65 | 754.4 | 757.8 | 8860.00 |
| 16 Jan, 2024 | 770.05 | 777.1 | 755.15 | 760.15 | 6884.00 |
| 15 Jan, 2024 | 780.15 | 785.5 | 770.05 | 770.05 | 7036.00 |
| 12 Jan, 2024 | 790.35 | 794.55 | 776.95 | 781.75 | 14.64 Thousand |
| 11 Jan, 2024 | 780.2 | 794.95 | 772.0 | 787.55 | 11.16 Thousand |
6533
RLI
RSGUF
ADCT
ACF
PTCIL