Gujarat Alkalies and Chemicals Limited (GUJALKALI.BO)

INR 610.85

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 802.7 825.0 800.55 821.6 8149.00
21 Feb, 2024 818.95 822.6 810.1 815.2 4632.00
20 Feb, 2024 820.55 829.1 809.25 820.0 4446.00
19 Feb, 2024 808.0 821.0 799.7 817.4 6388.00
16 Feb, 2024 812.8 821.9 796.95 806.7 5791.00
15 Feb, 2024 796.0 816.6 793.5 811.0 7505.00
14 Feb, 2024 778.4 795.5 778.4 793.1 3734.00
13 Feb, 2024 780.0 789.6 754.0 787.4 4977.00
12 Feb, 2024 802.45 805.6 771.9 793.0 8406.00
09 Feb, 2024 818.75 820.9 778.05 805.3 17.69 Thousand